Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 7:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.10. 17:0027.10. 17:00
29.10. 17:0030.10. 17:0031.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.10.2025 11:12:1700,0000,0000,002114 002,002015 556,0017 200,0010,0000,0000,0000,000
29.10.2025 11:12:1700,0000,0000,002114 002,002015 556,0017 200,0010,0000,0000,0000,000
29.10.2025 11:12:1700,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:12:1700,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:12:1700,0000,0000,0000,00114 002,0015 914,002017 200,00210,0000,0000,000
29.10.2025 11:11:3400,0000,0000,002114 002,002015 554,0015 914,002017 200,00210,0000,0000,000
29.10.2025 11:11:3200,0000,0000,002114 002,002015 554,0017 200,0010,0000,0000,0000,000
29.10.2025 11:11:3200,0000,0000,002114 002,002015 554,0017 200,0010,0000,0000,0000,000
29.10.2025 11:11:3200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:11:3200,0000,0000,0000,00114 002,0015 920,002017 200,00210,0000,0000,000
29.10.2025 11:09:2000,0000,0000,002114 002,002015 560,0015 920,002017 200,00210,0000,0000,000
29.10.2025 11:09:1700,0000,0000,002114 002,002015 560,0017 200,0010,0000,0000,0000,000
29.10.2025 11:09:1700,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:09:1700,0000,0000,0000,00114 002,0015 914,002017 200,00210,0000,0000,000
29.10.2025 11:08:3500,0000,0000,002114 002,002015 554,0015 914,002017 200,00210,0000,0000,000
29.10.2025 11:08:3200,0000,0000,002114 002,002015 554,0017 200,0010,0000,0000,0000,000
29.10.2025 11:08:3200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:08:3200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:08:3200,0000,0000,0000,00114 002,0015 922,002017 200,00210,0000,0000,000
29.10.2025 11:07:0500,0000,0000,002114 002,002015 562,0015 922,002017 200,00210,0000,0000,000
29.10.2025 11:07:0200,0000,0000,002114 002,002015 562,0017 200,0010,0000,0000,0000,000
29.10.2025 11:07:0200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:07:0200,0000,0000,0000,00114 002,0015 924,002017 200,00210,0000,0000,000
29.10.2025 11:06:1900,0000,0000,002114 002,002015 564,0015 924,002017 200,00210,0000,0000,000
29.10.2025 11:06:1700,0000,0000,002114 002,002015 564,0017 200,0010,0000,0000,0000,000
29.10.2025 11:06:1600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:06:1600,0000,0000,0000,00114 002,0015 912,002017 200,00210,0000,0000,000
29.10.2025 11:06:1600,0000,0000,0000,00114 002,0015 912,002017 200,00210,0000,0000,000
29.10.2025 11:03:1800,0000,0000,002114 002,002015 552,0015 912,002017 200,00210,0000,0000,000
29.10.2025 11:03:1600,0000,0000,002114 002,002015 552,0017 200,0010,0000,0000,0000,000
29.10.2025 11:03:1600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:03:1600,0000,0000,0000,00114 002,0015 914,002017 200,00210,0000,0000,000
29.10.2025 11:02:3400,0000,0000,002114 002,002015 554,0015 914,002017 200,00210,0000,0000,000
29.10.2025 11:02:3100,0000,0000,002114 002,002015 554,0017 200,0010,0000,0000,0000,000
29.10.2025 11:02:3100,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:02:3100,0000,0000,0000,00114 002,0015 922,002017 200,00210,0000,0000,000
29.10.2025 11:01:5000,0000,0000,002114 002,002015 562,0015 922,002017 200,00210,0000,0000,000
29.10.2025 11:01:4700,0000,0000,002114 002,002015 562,0017 200,0010,0000,0000,0000,000
29.10.2025 11:01:4700,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:01:4700,0000,0000,0000,00114 002,0015 916,002017 200,00210,0000,0000,000
29.10.2025 11:01:0400,0000,0000,002114 002,002015 556,0015 916,002017 200,00210,0000,0000,000
29.10.2025 11:01:0100,0000,0000,002114 002,002015 556,0017 200,0010,0000,0000,0000,000
29.10.2025 11:01:0100,0000,0000,002114 002,002015 556,0017 200,0010,0000,0000,0000,000
29.10.2025 11:01:0100,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:01:0100,0000,0000,0000,00114 002,0015 918,002017 200,00210,0000,0000,000
29.10.2025 11:00:1800,0000,0000,002114 002,002015 558,0015 918,002017 200,00210,0000,0000,000
29.10.2025 11:00:1500,0000,0000,002114 002,002015 558,0017 200,0010,0000,0000,0000,000
29.10.2025 11:00:1500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:00:1500,0000,0000,0000,00114 002,0015 926,002017 200,00210,0000,0000,000
29.10.2025 11:00:1500,0000,0000,0000,00114 002,0015 926,002017 200,00210,0000,0000,000